| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 33.36 | +20.26 % | 0 | 29.36 | 33.36 | 29.22 |
| 05/10/2026 | 32.45 | +3.15 % | 0 | 36.34 | 37.03 | 31.05 |
| 06/10/2026 | 30.30 | -4.81 % | 0 | 32.79 | 32.79 | 28.68 |
| 07/10/2026 | 29.86 | -1.06 % | 0 | 30.04 | 30.97 | 27.98 |
| 08/10/2026 | 28.20 | -5.04 % | 0 | 29.08 | 29.44 | 26.10 |