| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.96 | +17.12 % | 0 | 24.62 | 27.70 | 24.45 |
| 05/10/2026 | 27.60 | +3.33 % | 0 | 31.49 | 32.15 | 26.22 |
| 06/10/2026 | 25.72 | -4.85 % | 0 | 27.95 | 27.96 | 24.07 |
| 07/10/2026 | 25.04 | -1.28 % | 0 | 25.23 | 25.98 | 23.05 |
| 08/10/2026 | 23.52 | -5.41 % | 0 | 24.26 | 24.53 | 21.54 |