| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.24 | +11.39 % | 0 | 21.93 | 25.24 | 21.66 |
| 13/03/2026 | 25.76 | +1.18 % | 0 | 24.48 | 26.15 | 24.02 |
| 16/03/2026 | 26.63 | +4.31 % | 0 | 26.29 | 27.19 | 25.07 |
| 17/03/2026 | 26.52 | -0.36 % | 0 | 26.08 | 27.09 | 25.57 |
| 18/03/2026 | 24.63 | -7.75 % | 0 | 27.15 | 27.15 | 24.22 |