| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 15.85 | -5.57 % | 0 | 16.95 | 17.49 | 15.78 |
| 06/01/2026 | 15.95 | +2.9 % | 0 | 14.17 | 15.98 | 14.07 |
| 07/01/2026 | 14.73 | -6.39 % | 0 | 15.35 | 15.59 | 14.06 |
| 08/01/2026 | 14.61 | -0.07 % | 0 | 15.23 | 15.25 | 14.15 |
| 09/01/2026 | 16.44 | +14.37 % | 0 | 14.30 | 16.77 | 14.05 |