| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.47 | -3.32 % | 0 | 17.72 | 17.97 | 17.10 |
| 18/11/2025 | 14.87 | -13.07 % | 0 | 16.25 | 16.51 | 14.75 |
| 19/11/2025 | 15.10 | +1.68 % | 0 | 14.87 | 15.19 | 14.34 |
| 20/11/2025 | 14.95 | +3.07 % | 0 | 15.05 | 15.54 | 13.92 |
| 21/11/2025 | 15.14 | +3.27 % | 0 | 14.82 | 15.55 | 14.82 |