| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 25.45 | -8.29 % | 0 | 28.37 | 28.79 | 25.23 |
| 13/03/2026 | 24.68 | -1.12 % | 0 | 25.93 | 26.49 | 24.15 |
| 16/03/2026 | 24.02 | -3.15 % | 0 | 23.98 | 25.23 | 23.34 |
| 17/03/2026 | 24.16 | +1.02 % | 0 | 24.42 | 25.66 | 23.48 |
| 18/03/2026 | 24.42 | +1.96 % | 0 | 23.65 | 24.52 | 23.55 |