| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 29.94 | -10.88 % | 0 | 32.01 | 32.19 | 29.22 |
| 05/10/2026 | 28.73 | -4.23 % | 0 | 24.62 | 29.40 | 24.62 |
| 06/10/2026 | 30.50 | +4.13 % | 0 | 28.36 | 33.23 | 28.36 |
| 07/10/2026 | 31.27 | +1.2 % | 0 | 31.06 | 33.18 | 30.09 |
| 08/10/2026 | 32.42 | +3.31 % | 0 | 32.01 | 35.16 | 31.58 |