| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 29.09 | -2.09 % | 0 | 29.85 | 30.47 | 29.09 |
| 29/06/2026 | 28.29 | -0.81 % | 0 | 29.04 | 29.95 | 27.40 |
| 30/06/2026 | 27.37 | -3.9 % | 0 | 28.47 | 29.56 | 27.35 |
| 01/07/2026 | 25.22 | -10.23 % | 0 | 24.62 | 26.38 | 23.72 |
| 02/07/2026 | 23.73 | -7.03 % | 0 | 24.74 | 25.20 | 23.53 |