| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 42.67 | -6.18 % | 0 | 46.46 | 46.92 | 42.52 |
| 13/03/2026 | 41.98 | -0.17 % | 0 | 43.47 | 44.17 | 41.32 |
| 16/03/2026 | 40.98 | -2.31 % | 0 | 41.16 | 42.55 | 40.16 |
| 17/03/2026 | 40.87 | +0.17 % | 0 | 41.62 | 42.40 | 40.29 |
| 18/03/2026 | 42.90 | +5.17 % | 0 | 40.43 | 43.76 | 40.37 |