| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 50.94 | +2.04 % | 0 | 50.54 | 52.12 | 48.36 |
| 18/08/2026 | 51.12 | -0.47 % | 0 | 51.44 | 52.41 | 49.80 |
| 19/08/2026 | 51.20 | +0.12 % | 0 | 50.84 | 51.75 | 49.16 |
| 20/08/2026 | 50.45 | -1.85 % | 0 | 51.95 | 52.89 | 49.94 |
| 21/08/2026 | 51.17 | +0.73 % | 0 | 51.11 | 52.10 | 50.15 |