| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 47.76 | -7.69 % | 0 | 50.03 | 50.25 | 46.76 |
| 05/10/2026 | 46.84 | -2.46 % | 0 | 42.33 | 47.77 | 42.33 |
| 06/10/2026 | 48.60 | +2.49 % | 0 | 46.46 | 51.41 | 46.46 |
| 07/10/2026 | 49.45 | +0.75 % | 0 | 49.22 | 51.29 | 48.23 |
| 08/10/2026 | 50.21 | +1.31 % | 0 | 50.18 | 53.35 | 49.71 |