| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 46.21 | -1.37 % | 0 | 47.06 | 48.04 | 45.19 |
| 29/06/2026 | 45.31 | -0.29 % | 0 | 46.13 | 47.25 | 43.31 |
| 30/06/2026 | 44.35 | -2.61 % | 0 | 45.55 | 46.58 | 43.94 |
| 01/07/2026 | 41.68 | -7.42 % | 0 | 41.11 | 43.23 | 40.86 |
| 02/07/2026 | 40.10 | -4.75 % | 0 | 41.25 | 42.17 | 39.61 |