| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 52.28 | -5.15 % | 0 | 56.15 | 56.69 | 52.11 |
| 13/03/2026 | 51.51 | -0.14 % | 0 | 53.05 | 53.89 | 50.86 |
| 16/03/2026 | 50.43 | -2.06 % | 0 | 50.68 | 52.14 | 49.65 |
| 17/03/2026 | 50.54 | +0.53 % | 0 | 51.14 | 51.99 | 49.77 |
| 18/03/2026 | 52.42 | +4.31 % | 0 | 49.87 | 52.66 | 49.83 |