| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.90 | -3.95 % | 0 | 75.93 | 76.45 | 71.78 |
| 13/03/2026 | 71.20 | -0.07 % | 0 | 72.75 | 73.60 | 70.52 |
| 16/03/2026 | 70.13 | -1.48 % | 0 | 70.36 | 71.87 | 69.32 |
| 17/03/2026 | 70.21 | +0.41 % | 0 | 70.81 | 71.66 | 69.21 |
| 18/03/2026 | 72.08 | +3.13 % | 0 | 69.52 | 73.05 | 69.43 |