| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 83.39 | +1.97 % | 0 | 81.59 | 83.53 | 80.97 |
| 06/01/2026 | 82.94 | -1.03 % | 0 | 85.98 | 86.11 | 82.94 |
| 07/01/2026 | 84.90 | +1.88 % | 0 | 83.94 | 85.97 | 83.58 |
| 08/01/2026 | 84.99 | +0.13 % | 0 | 84.19 | 85.61 | 83.98 |
| 09/01/2026 | 82.25 | -3.35 % | 0 | 85.33 | 85.83 | 81.74 |