| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 75.95 | -0.78 % | 0 | 76.79 | 77.64 | 75.01 |
| 29/06/2026 | 75.02 | -0.08 % | 0 | 75.80 | 76.85 | 72.99 |
| 30/06/2026 | 74.05 | -1.56 % | 0 | 75.23 | 76.17 | 73.61 |
| 01/07/2026 | 71.24 | -4.59 % | 0 | 70.61 | 73.08 | 69.74 |
| 02/07/2026 | 69.07 | -3.59 % | 0 | 70.76 | 71.21 | 68.34 |