| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 80.70 | +1.28 % | 0 | 80.30 | 81.87 | 77.84 |
| 18/08/2026 | 80.90 | -0.28 % | 0 | 81.20 | 82.14 | 79.59 |
| 19/08/2026 | 80.96 | +0.07 % | 0 | 80.60 | 81.50 | 78.95 |
| 20/08/2026 | 80.21 | -1.17 % | 0 | 81.71 | 82.65 | 79.72 |
| 21/08/2026 | 80.93 | +0.46 % | 0 | 80.87 | 81.86 | 79.92 |