| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 77.54 | -4.87 % | 0 | 79.79 | 80.04 | 76.51 |
| 05/10/2026 | 76.66 | -1.44 % | 0 | 72.05 | 77.37 | 72.05 |
| 06/10/2026 | 78.35 | +1.52 % | 0 | 76.22 | 81.16 | 76.22 |
| 07/10/2026 | 79.23 | +0.49 % | 0 | 78.98 | 81.12 | 77.95 |
| 08/10/2026 | 80.48 | +1.46 % | 0 | 79.94 | 83.10 | 79.40 |