| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 104.47 | -2.72 % | 0 | 108.51 | 109.01 | 104.34 |
| 13/03/2026 | 103.77 | -0.01 % | 0 | 105.32 | 106.14 | 103.10 |
| 16/03/2026 | 102.67 | -1.01 % | 0 | 102.93 | 104.43 | 101.89 |
| 17/03/2026 | 102.80 | +0.32 % | 0 | 103.39 | 104.20 | 101.82 |
| 18/03/2026 | 104.94 | +2.44 % | 0 | 102.09 | 105.64 | 102.03 |