| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.71 | -0.61 % | 0 | 101.58 | 102.42 | 99.80 |
| 29/06/2026 | 99.81 | -0.06 % | 0 | 100.59 | 101.64 | 97.79 |
| 30/06/2026 | 98.83 | -1.18 % | 0 | 100.02 | 101.27 | 98.41 |
| 01/07/2026 | 95.98 | -3.49 % | 0 | 95.40 | 97.79 | 94.56 |
| 02/07/2026 | 92.91 | -3.65 % | 0 | 95.55 | 96.44 | 92.15 |