| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 122.06 | -0.97 % | 0 | 122.63 | 125.05 | 120.94 |
| 18/08/2026 | 122.12 | +0.26 % | 0 | 121.73 | 123.29 | 120.92 |
| 19/08/2026 | 121.85 | -0.14 % | 0 | 122.33 | 124.08 | 121.42 |
| 20/08/2026 | 122.65 | +0.74 % | 0 | 121.22 | 123.23 | 120.28 |
| 21/08/2026 | 122.20 | -0.13 % | 0 | 122.05 | 123.24 | 120.98 |