| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 126.54 | 0. % | 0 | 126.32 | 128.11 | 125.80 |
| 29/06/2026 | 128.35 | +0.27 % | 0 | 127.30 | 130.08 | 125.90 |
| 30/06/2026 | 129.34 | +1.16 % | 0 | 127.86 | 129.81 | 126.78 |
| 01/07/2026 | 132.03 | +2.83 % | 0 | 132.48 | 133.36 | 129.97 |
| 02/07/2026 | 132.88 | +1.11 % | 0 | 132.32 | 133.78 | 131.70 |