| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 125.69 | +3.63 % | 0 | 122.99 | 126.28 | 122.79 |
| 05/10/2026 | 125.62 | +0.5 % | 0 | 130.72 | 130.72 | 125.35 |
| 06/10/2026 | 125.11 | -0.38 % | 0 | 126.67 | 126.67 | 122.23 |
| 07/10/2026 | 123.55 | -0.29 % | 0 | 123.90 | 125.20 | 121.64 |
| 08/10/2026 | 122.60 | -0.67 % | 0 | 122.93 | 123.34 | 119.68 |