| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 120.81 | +3.47 % | 0 | 118.46 | 121.76 | 118.36 |
| 05/10/2026 | 121.10 | +0.52 % | 0 | 126.19 | 126.19 | 120.82 |
| 06/10/2026 | 119.92 | -0.94 % | 0 | 122.14 | 122.14 | 117.71 |
| 07/10/2026 | 119.06 | -0.28 % | 0 | 119.37 | 120.69 | 117.11 |
| 08/10/2026 | 117.90 | -0.85 % | 0 | 118.40 | 119.02 | 115.15 |