| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 122.04 | -0.01 % | 0 | 121.83 | 123.62 | 121.31 |
| 29/06/2026 | 123.85 | +0.27 % | 0 | 122.81 | 125.59 | 121.40 |
| 30/06/2026 | 124.84 | +1.2 % | 0 | 123.37 | 125.35 | 122.29 |
| 01/07/2026 | 127.53 | +2.92 % | 0 | 127.99 | 128.88 | 125.53 |
| 02/07/2026 | 129.65 | +2.14 % | 0 | 127.83 | 130.47 | 127.02 |