| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 117.55 | -1.01 % | 0 | 118.12 | 120.57 | 116.43 |
| 18/08/2026 | 117.62 | +0.28 % | 0 | 117.22 | 118.78 | 116.41 |
| 19/08/2026 | 117.62 | +0.09 % | 0 | 117.82 | 119.57 | 116.99 |
| 20/08/2026 | 118.18 | +0.79 % | 0 | 116.71 | 118.72 | 115.76 |
| 21/08/2026 | 117.68 | -0.14 % | 0 | 117.54 | 118.73 | 116.47 |