| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 113.05 | -1.05 % | 0 | 113.62 | 116.03 | 111.92 |
| 18/08/2026 | 113.23 | +0.39 % | 0 | 112.71 | 114.27 | 111.90 |
| 19/08/2026 | 113.19 | +0.17 % | 0 | 113.32 | 115.06 | 112.52 |
| 20/08/2026 | 113.64 | +0.8 % | 0 | 112.20 | 114.22 | 111.26 |
| 21/08/2026 | 112.90 | -0.39 % | 0 | 113.04 | 114.22 | 111.96 |