| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 115.54 | +2.79 % | 0 | 111.57 | 115.97 | 111.57 |
| 13/03/2026 | 116.35 | +0.25 % | 0 | 114.75 | 117.19 | 114.07 |
| 16/03/2026 | 117.80 | +1.45 % | 0 | 117.19 | 118.39 | 115.71 |
| 17/03/2026 | 117.40 | -0.03 % | 0 | 116.77 | 118.40 | 116.32 |
| 18/03/2026 | 115.33 | -1.81 % | 0 | 118.00 | 118.25 | 114.38 |