| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 110.56 | +2.92 % | 0 | 106.59 | 110.99 | 106.59 |
| 13/03/2026 | 111.37 | +0.25 % | 0 | 109.76 | 112.21 | 109.28 |
| 16/03/2026 | 112.69 | +1.39 % | 0 | 112.21 | 113.41 | 110.73 |
| 17/03/2026 | 112.69 | +0.21 % | 0 | 111.79 | 113.42 | 111.34 |
| 18/03/2026 | 110.53 | -1.72 % | 0 | 113.02 | 113.27 | 109.40 |