| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 101.59 | -1.16 % | 0 | 102.16 | 104.59 | 100.45 |
| 18/08/2026 | 100.84 | -0.48 % | 0 | 101.26 | 102.82 | 100.40 |
| 19/08/2026 | 101.73 | +0.18 % | 0 | 101.86 | 103.60 | 101.08 |
| 20/08/2026 | 102.24 | +0.95 % | 0 | 100.74 | 102.75 | 99.79 |
| 21/08/2026 | 101.55 | -0.32 % | 0 | 101.58 | 102.75 | 100.48 |