| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 107.71 | +1.48 % | 0 | 105.93 | 107.72 | 105.41 |
| 29/06/2026 | 107.91 | +0.3 % | 0 | 106.90 | 109.65 | 105.41 |
| 30/06/2026 | 108.92 | +1.38 % | 0 | 107.47 | 109.45 | 106.35 |
| 01/07/2026 | 111.57 | +3.32 % | 0 | 112.08 | 113.08 | 109.66 |
| 02/07/2026 | 113.52 | +2.24 % | 0 | 111.93 | 114.53 | 111.13 |