| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 104.43 | +3.64 % | 0 | 102.45 | 105.77 | 102.24 |
| 05/10/2026 | 105.57 | +1.07 % | 0 | 110.17 | 110.17 | 104.78 |
| 06/10/2026 | 103.88 | -1.1 % | 0 | 106.10 | 106.10 | 101.67 |
| 07/10/2026 | 102.81 | -0.55 % | 0 | 103.33 | 104.64 | 101.08 |
| 08/10/2026 | 102.02 | -0.86 % | 0 | 102.36 | 102.77 | 99.12 |