| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 85.22 | -1.39 % | 0 | 85.79 | 88.22 | 84.07 |
| 18/08/2026 | 85.29 | +0.39 % | 0 | 84.88 | 86.45 | 84.02 |
| 19/08/2026 | 84.98 | -0.22 % | 0 | 85.49 | 87.23 | 84.55 |
| 20/08/2026 | 85.81 | +1.07 % | 0 | 84.37 | 86.38 | 83.41 |
| 21/08/2026 | 85.30 | -0.23 % | 0 | 85.20 | 86.38 | 84.10 |