| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 88.37 | +4.72 % | 0 | 86.02 | 89.34 | 85.81 |
| 05/10/2026 | 89.36 | +1.51 % | 0 | 93.74 | 93.74 | 88.34 |
| 06/10/2026 | 87.44 | -1.31 % | 0 | 89.65 | 89.65 | 85.20 |
| 07/10/2026 | 86.38 | -0.64 % | 0 | 86.88 | 88.23 | 84.67 |
| 08/10/2026 | 85.64 | -0.99 % | 0 | 85.91 | 86.33 | 82.67 |