| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 90.76 | +1.02 % | 0 | 89.64 | 91.41 | 89.06 |
| 29/06/2026 | 91.56 | +0.31 % | 0 | 90.61 | 93.29 | 89.26 |
| 30/06/2026 | 92.57 | +1.59 % | 0 | 91.17 | 93.15 | 90.02 |
| 01/07/2026 | 95.96 | +4.66 % | 0 | 95.78 | 96.79 | 93.28 |
| 02/07/2026 | 98.40 | +3.86 % | 0 | 95.63 | 98.97 | 94.77 |