| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 79.85 | +4.14 % | 0 | 75.92 | 80.03 | 75.75 |
| 13/03/2026 | 80.60 | +0.34 % | 0 | 79.11 | 81.30 | 78.32 |
| 16/03/2026 | 81.71 | +1.65 % | 0 | 81.52 | 82.55 | 80.05 |
| 17/03/2026 | 81.69 | +0.01 % | 0 | 81.10 | 82.58 | 80.47 |
| 18/03/2026 | 79.15 | -3.12 % | 0 | 82.34 | 82.53 | 78.97 |