| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 80.14 | +5.18 % | 0 | 77.82 | 81.13 | 77.60 |
| 05/10/2026 | 81.14 | +1.64 % | 0 | 85.54 | 85.54 | 80.13 |
| 06/10/2026 | 80.95 | +0.68 % | 0 | 81.43 | 81.43 | 76.98 |
| 07/10/2026 | 80.02 | +1.65 % | 0 | 78.66 | 80.02 | 76.47 |
| 08/10/2026 | 77.52 | -1. % | 0 | 77.69 | 78.32 | 74.52 |