| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 77.05 | -1.52 % | 0 | 77.62 | 80.04 | 75.85 |
| 18/08/2026 | 77.11 | +0.44 % | 0 | 76.71 | 78.27 | 75.83 |
| 19/08/2026 | 77.05 | +0.07 % | 0 | 77.32 | 79.05 | 76.37 |
| 20/08/2026 | 77.64 | +1.19 % | 0 | 76.20 | 78.20 | 75.30 |
| 21/08/2026 | 77.11 | -0.26 % | 0 | 77.03 | 78.20 | 75.98 |