| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 69.12 | -1.36 % | 0 | 69.45 | 71.14 | 67.94 |
| 18/08/2026 | 68.97 | +0.55 % | 0 | 68.55 | 70.21 | 67.65 |
| 19/08/2026 | 68.90 | +0.13 % | 0 | 69.15 | 70.91 | 68.33 |
| 20/08/2026 | 69.54 | +1.45 % | 0 | 68.03 | 69.95 | 67.12 |
| 21/08/2026 | 68.83 | -0.46 % | 0 | 68.86 | 69.86 | 67.92 |