| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 71.93 | +5.79 % | 0 | 69.62 | 72.88 | 69.49 |
| 05/10/2026 | 73.17 | +2.14 % | 0 | 77.33 | 77.33 | 72.06 |
| 06/10/2026 | 71.04 | -1.61 % | 0 | 73.22 | 73.22 | 68.94 |
| 07/10/2026 | 70.18 | -0.48 % | 0 | 70.45 | 71.44 | 68.33 |
| 08/10/2026 | 69.32 | -1.11 % | 0 | 69.48 | 69.96 | 66.32 |