| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 74.46 | +1.15 % | 0 | 73.39 | 75.33 | 73.19 |
| 29/06/2026 | 75.38 | +0.47 % | 0 | 74.36 | 76.45 | 73.45 |
| 30/06/2026 | 76.34 | +1.96 % | 0 | 74.92 | 76.59 | 73.66 |
| 01/07/2026 | 78.97 | +4.68 % | 0 | 79.52 | 79.91 | 77.16 |
| 02/07/2026 | 80.85 | +3.05 % | 0 | 79.36 | 81.68 | 78.53 |