| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 71.55 | +4.97 % | 0 | 67.66 | 71.83 | 67.65 |
| 13/03/2026 | 72.33 | +0.85 % | 0 | 70.79 | 73.08 | 70.31 |
| 16/03/2026 | 73.57 | +2.34 % | 0 | 73.13 | 74.24 | 71.70 |
| 17/03/2026 | 73.35 | +0.29 % | 0 | 72.76 | 74.27 | 72.15 |
| 18/03/2026 | 71.01 | -3.01 % | 0 | 73.75 | 74.19 | 70.44 |