| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 72.80 | +5.92 % | 0 | 70.47 | 73.68 | 70.42 |
| 05/10/2026 | 73.67 | +1.82 % | 0 | 78.12 | 78.12 | 73.11 |
| 06/10/2026 | 71.91 | -1.24 % | 0 | 74.14 | 74.39 | 69.29 |
| 07/10/2026 | 71.06 | -0.22 % | 0 | 71.39 | 72.39 | 68.36 |
| 08/10/2026 | 70.29 | -0.64 % | 0 | 70.41 | 70.72 | 67.33 |