| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 70.02 | -1. % | 0 | 70.25 | 72.00 | 68.85 |
| 18/08/2026 | 69.90 | +0.87 % | 0 | 69.35 | 71.03 | 68.56 |
| 19/08/2026 | 69.83 | +0.42 % | 0 | 69.98 | 71.63 | 69.26 |
| 20/08/2026 | 70.44 | +1.67 % | 0 | 68.87 | 70.79 | 68.11 |
| 21/08/2026 | 69.99 | +0.19 % | 0 | 69.68 | 70.77 | 68.86 |