| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 61.39 | -1.17 % | 0 | 61.65 | 63.36 | 60.30 |
| 18/08/2026 | 61.28 | +0.99 % | 0 | 60.75 | 62.35 | 60.01 |
| 19/08/2026 | 61.18 | +0.44 % | 0 | 61.38 | 62.95 | 60.66 |
| 20/08/2026 | 61.84 | +1.93 % | 0 | 60.27 | 62.15 | 59.53 |
| 21/08/2026 | 61.35 | +0.2 % | 0 | 61.09 | 62.13 | 60.27 |