| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 66.88 | +1.49 % | 0 | 65.84 | 67.23 | 65.34 |
| 29/06/2026 | 67.82 | +0.85 % | 0 | 66.78 | 68.95 | 65.78 |
| 30/06/2026 | 68.76 | +2.5 % | 0 | 67.29 | 68.82 | 66.23 |
| 01/07/2026 | 71.12 | +5.27 % | 0 | 71.81 | 72.34 | 69.95 |
| 02/07/2026 | 72.81 | +3.21 % | 0 | 71.65 | 72.81 | 71.24 |