| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 62.38 | +5.4 % | 0 | 58.43 | 62.65 | 58.43 |
| 13/03/2026 | 63.10 | +0.77 % | 0 | 61.51 | 63.84 | 61.01 |
| 16/03/2026 | 64.38 | +2.6 % | 0 | 63.78 | 64.99 | 62.44 |
| 17/03/2026 | 63.89 | -0.18 % | 0 | 63.45 | 64.96 | 62.85 |
| 18/03/2026 | 62.02 | -3.22 % | 0 | 64.55 | 64.84 | 61.37 |