| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 50.05 | -2.95 % | 0 | 51.70 | 52.26 | 50.05 |
| 06/01/2026 | 50.41 | +1.5 % | 0 | 47.89 | 50.41 | 47.76 |
| 07/01/2026 | 48.69 | -2.91 % | 0 | 48.99 | 49.73 | 47.81 |
| 08/01/2026 | 48.53 | -0.33 % | 0 | 48.85 | 49.37 | 48.07 |
| 09/01/2026 | 51.13 | +5.46 % | 0 | 48.21 | 51.50 | 47.90 |