| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 45.24 | +6.47 % | 0 | 41.58 | 45.44 | 41.58 |
| 13/03/2026 | 45.84 | +0.33 % | 0 | 44.45 | 46.60 | 43.95 |
| 16/03/2026 | 47.14 | +2.99 % | 0 | 46.51 | 47.71 | 45.29 |
| 17/03/2026 | 46.82 | -0.29 % | 0 | 46.25 | 47.62 | 45.68 |
| 18/03/2026 | 46.43 | -1.37 % | 0 | 47.29 | 47.59 | 46.24 |