| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.87 | -7.59 % | 0 | 5.31 | 5.33 | 4.76 |
| 13/03/2026 | 4.72 | -0.32 % | 0 | 4.95 | 5.09 | 4.59 |
| 16/03/2026 | 4.62 | -2.84 % | 0 | 4.54 | 4.86 | 4.46 |
| 17/03/2026 | 4.71 | +1.84 % | 0 | 4.60 | 4.74 | 4.41 |
| 18/03/2026 | 4.69 | +0.64 % | 0 | 4.61 | 4.76 | 4.49 |