| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 37.44 | +6.96 % | 0 | 34.08 | 37.67 | 34.08 |
| 13/03/2026 | 37.99 | -0.11 % | 0 | 36.76 | 38.70 | 36.23 |
| 16/03/2026 | 39.09 | +2.68 % | 0 | 38.66 | 39.81 | 37.42 |
| 17/03/2026 | 39.14 | -0.18 % | 0 | 38.44 | 39.70 | 37.91 |
| 18/03/2026 | 37.59 | -4.49 % | 0 | 39.35 | 39.58 | 36.61 |