| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.96 | -7.76 % | 0 | 7.67 | 7.67 | 6.76 |
| 13/03/2026 | 6.77 | -0.66 % | 0 | 7.12 | 7.22 | 6.59 |
| 16/03/2026 | 6.55 | -3.68 % | 0 | 6.56 | 6.98 | 6.34 |
| 17/03/2026 | 6.71 | +1.36 % | 0 | 6.64 | 6.72 | 6.36 |
| 18/03/2026 | 7.25 | +8.62 % | 0 | 6.58 | 7.33 | 6.48 |