| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 35.95 | +0.95 % | 0 | 35.26 | 36.10 | 34.91 |
| 29/06/2026 | 36.70 | -0.22 % | 0 | 36.09 | 37.56 | 35.26 |
| 30/06/2026 | 37.43 | +2.35 % | 0 | 36.41 | 37.49 | 35.46 |
| 01/07/2026 | 39.47 | +6.79 % | 0 | 40.35 | 40.51 | 38.72 |
| 02/07/2026 | 41.37 | +4.75 % | 0 | 40.21 | 42.01 | 40.01 |