| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 32.31 | +11.51 % | 0 | 30.35 | 33.11 | 30.21 |
| 05/10/2026 | 32.99 | +2.89 % | 0 | 37.02 | 37.02 | 32.56 |
| 06/10/2026 | 31.43 | -2.98 % | 0 | 33.40 | 33.40 | 29.50 |
| 07/10/2026 | 30.71 | -0.36 % | 0 | 30.99 | 32.37 | 28.64 |
| 08/10/2026 | 29.94 | -1.42 % | 0 | 30.12 | 30.20 | 27.69 |