| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.46 | -2.31 % | 0 | 30.72 | 32.27 | 29.98 |
| 18/08/2026 | 30.19 | +0.67 % | 0 | 29.96 | 30.95 | 29.52 |
| 19/08/2026 | 30.14 | -0.12 % | 0 | 30.50 | 31.78 | 29.92 |
| 20/08/2026 | 30.65 | +2.27 % | 0 | 29.59 | 31.16 | 29.01 |
| 21/08/2026 | 30.40 | +0.03 % | 0 | 30.24 | 30.92 | 29.25 |