| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.45 | -2.2 % | 0 | 12.84 | 13.22 | 12.45 |
| 29/06/2026 | 12.16 | -0.94 % | 0 | 12.56 | 12.81 | 11.80 |
| 30/06/2026 | 11.77 | -4.12 % | 0 | 12.37 | 12.59 | 11.77 |
| 01/07/2026 | 10.82 | -10.06 % | 0 | 10.87 | 11.51 | 10.33 |
| 02/07/2026 | 10.43 | -6.04 % | 0 | 10.79 | 10.88 | 10.36 |