| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.09 | +9.7 % | 0 | 12.17 | 14.38 | 12.17 |
| 13/03/2026 | 14.47 | -1.36 % | 0 | 13.82 | 14.84 | 13.48 |
| 16/03/2026 | 15.06 | +3.22 % | 0 | 14.89 | 15.48 | 14.09 |
| 17/03/2026 | 15.12 | -1.18 % | 0 | 14.81 | 15.45 | 14.51 |
| 18/03/2026 | 15.21 | -1.78 % | 0 | 15.21 | 15.45 | 14.70 |