| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.01 | -6.2 % | 0 | 25.32 | 25.32 | 22.75 |
| 13/03/2026 | 22.72 | +0.93 % | 0 | 23.70 | 24.00 | 22.16 |
| 16/03/2026 | 21.89 | -2.23 % | 0 | 22.27 | 22.95 | 21.50 |
| 17/03/2026 | 22.22 | +2. % | 0 | 22.47 | 22.77 | 21.64 |
| 18/03/2026 | 23.36 | +6.94 % | 0 | 21.90 | 23.88 | 21.77 |