| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.86 | -8.53 % | 0 | 21.70 | 21.78 | 20.01 |
| 05/10/2026 | 19.86 | -5.54 % | 0 | 17.83 | 20.27 | 17.83 |
| 06/10/2026 | 20.73 | +1.67 % | 0 | 19.87 | 22.93 | 19.76 |
| 07/10/2026 | 21.33 | +0.23 % | 0 | 21.37 | 22.03 | 20.60 |
| 08/10/2026 | 21.89 | +1.81 % | 0 | 21.87 | 23.56 | 21.80 |