| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 21.91 | -1.06 % | 0 | 22.30 | 22.80 | 21.87 |
| 29/06/2026 | 21.36 | -0.37 % | 0 | 21.85 | 22.43 | 20.72 |
| 30/06/2026 | 20.78 | -2.74 % | 0 | 21.77 | 22.07 | 20.73 |
| 01/07/2026 | 19.39 | -8.3 % | 0 | 19.46 | 20.10 | 18.75 |
| 02/07/2026 | 18.80 | -4.59 % | 0 | 19.20 | 19.69 | 18.80 |