| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 20.86 | -8.53 % | 0 | 21.70 | 21.78 | 19.31 |
| 05/10/2026 | 19.86 | -5.54 % | 0 | 17.83 | 20.17 | 17.83 |
| 06/10/2026 | 20.73 | +1.67 % | 0 | 19.87 | 22.93 | 19.76 |
| 07/10/2026 | 21.32 | +0.19 % | 0 | 21.37 | 21.90 | 20.60 |
| 08/10/2026 | 22.14 | +2.98 % | 0 | 21.87 | 23.57 | 21.80 |