| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.12 | +2.21 % | 0 | 22.82 | 23.69 | 21.67 |
| 18/08/2026 | 23.02 | -1.92 % | 0 | 23.34 | 23.60 | 22.50 |
| 19/08/2026 | 23.17 | -0.73 % | 0 | 22.93 | 23.49 | 21.96 |
| 20/08/2026 | 22.57 | -3.57 % | 0 | 23.59 | 24.09 | 22.46 |
| 21/08/2026 | 23.34 | +1.54 % | 0 | 23.07 | 23.54 | 22.40 |