| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 36.50 | -5.21 % | 0 | 39.63 | 39.64 | 36.23 |
| 13/03/2026 | 36.10 | +1.12 % | 0 | 37.32 | 37.71 | 35.35 |
| 16/03/2026 | 35.39 | -0.51 % | 0 | 35.44 | 36.54 | 34.49 |
| 17/03/2026 | 35.43 | +2.1 % | 0 | 35.69 | 35.90 | 34.59 |
| 18/03/2026 | 36.95 | +6.73 % | 0 | 35.00 | 37.57 | 34.76 |