| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 47.91 | +1.42 % | 0 | 47.71 | 49.10 | 45.96 |
| 18/08/2026 | 48.04 | -0.83 % | 0 | 48.49 | 49.07 | 47.14 |
| 19/08/2026 | 48.09 | -0.35 % | 0 | 47.90 | 48.85 | 46.47 |
| 20/08/2026 | 47.48 | -1.98 % | 0 | 48.87 | 49.76 | 47.25 |
| 21/08/2026 | 48.32 | +0.87 % | 0 | 48.14 | 49.15 | 47.27 |