| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 45.41 | -6.03 % | 0 | 46.98 | 47.42 | 44.79 |
| 05/10/2026 | 44.46 | -2.4 % | 0 | 40.78 | 45.02 | 40.78 |
| 06/10/2026 | 46.37 | +2.92 % | 0 | 44.17 | 49.56 | 43.09 |
| 07/10/2026 | 46.60 | +0.76 % | 0 | 46.48 | 49.41 | 44.74 |
| 08/10/2026 | 48.33 | +3.67 % | 0 | 47.28 | 49.90 | 47.20 |