| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.92 | +14.62 % | 0 | 3.40 | 4.14 | 3.29 |
| 13/03/2026 | 4.13 | +2.23 % | 0 | 3.97 | 4.32 | 3.73 |
| 16/03/2026 | 4.33 | +8.25 % | 0 | 4.30 | 4.55 | 3.90 |
| 17/03/2026 | 4.32 | +0. % | 0 | 4.30 | 4.56 | 4.20 |
| 18/03/2026 | 4.00 | -7.83 % | 0 | 4.38 | 4.54 | 3.88 |