| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 63.86 | +2.64 % | 0 | 62.17 | 63.86 | 61.57 |
| 06/01/2026 | 63.55 | -1.09 % | 0 | 66.16 | 66.27 | 63.55 |
| 07/01/2026 | 65.30 | +2.37 % | 0 | 65.00 | 66.24 | 64.09 |
| 08/01/2026 | 65.40 | +0.15 % | 0 | 65.14 | 65.87 | 64.63 |
| 09/01/2026 | 62.69 | -4.31 % | 0 | 65.76 | 66.11 | 62.30 |