| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 53.52 | -3.93 % | 0 | 57.01 | 57.01 | 52.98 |
| 13/03/2026 | 52.63 | +0.55 % | 0 | 54.17 | 54.77 | 51.81 |
| 16/03/2026 | 51.43 | -1.59 % | 0 | 51.96 | 53.34 | 50.63 |
| 17/03/2026 | 51.74 | +1.04 % | 0 | 52.30 | 52.56 | 50.87 |
| 18/03/2026 | 53.86 | +5.32 % | 0 | 51.37 | 54.38 | 50.91 |