| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.29 | -3.88 % | 0 | 71.24 | 71.24 | 66.95 |
| 13/03/2026 | 66.88 | +0.71 % | 0 | 68.19 | 68.95 | 65.72 |
| 16/03/2026 | 65.02 | -2. % | 0 | 65.85 | 67.38 | 64.46 |
| 17/03/2026 | 65.59 | +0.61 % | 0 | 66.24 | 66.52 | 64.65 |
| 18/03/2026 | 67.96 | +4.32 % | 0 | 65.10 | 68.71 | 64.73 |