| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 69.96 | -4.89 % | 0 | 71.94 | 72.26 | 68.81 |
| 05/10/2026 | 68.77 | -1.57 % | 0 | 64.54 | 69.48 | 64.54 |
| 06/10/2026 | 70.58 | +1.86 % | 0 | 68.44 | 73.98 | 67.93 |
| 07/10/2026 | 71.30 | +0.56 % | 0 | 71.10 | 73.92 | 69.83 |
| 08/10/2026 | 72.44 | +1.49 % | 0 | 72.03 | 75.27 | 71.48 |