| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 68.53 | -0.46 % | 0 | 69.19 | 70.20 | 68.40 |
| 29/06/2026 | 67.50 | -0.09 % | 0 | 68.32 | 69.38 | 66.34 |
| 30/06/2026 | 66.58 | -1.48 % | 0 | 67.72 | 69.04 | 66.28 |
| 01/07/2026 | 64.25 | -4.33 % | 0 | 63.54 | 65.79 | 63.17 |
| 02/07/2026 | 62.78 | -2.36 % | 0 | 63.68 | 64.34 | 61.70 |