| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 72.76 | +1.42 % | 0 | 72.40 | 74.10 | 69.83 |
| 18/08/2026 | 72.96 | -0.3 % | 0 | 73.26 | 74.28 | 71.55 |
| 19/08/2026 | 73.02 | +0.08 % | 0 | 72.66 | 73.61 | 70.80 |
| 20/08/2026 | 72.27 | -1.3 % | 0 | 73.77 | 74.81 | 71.98 |
| 21/08/2026 | 73.09 | +0.65 % | 0 | 72.93 | 74.03 | 71.98 |