| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 131.50 | -2.2 % | 0 | 135.67 | 135.67 | 131.17 |
| 13/03/2026 | 130.93 | +0.12 % | 0 | 132.47 | 133.34 | 130.12 |
| 16/03/2026 | 129.72 | -0.76 % | 0 | 130.08 | 131.73 | 128.80 |
| 17/03/2026 | 130.00 | +0.33 % | 0 | 130.52 | 131.15 | 129.03 |
| 18/03/2026 | 132.15 | +2.01 % | 0 | 129.42 | 133.04 | 129.08 |