| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 191.60 | -0.33 % | 0 | 192.49 | 193.33 | 191.40 |
| 29/06/2026 | 190.71 | -0.04 % | 0 | 191.50 | 192.54 | 189.67 |
| 30/06/2026 | 189.73 | -0.62 % | 0 | 190.93 | 192.21 | 189.48 |
| 01/07/2026 | 187.03 | -1.75 % | 0 | 186.31 | 188.58 | 186.12 |
| 02/07/2026 | 185.78 | -0.84 % | 0 | 186.46 | 186.85 | 185.12 |