| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 193.52 | -1.87 % | 0 | 195.49 | 195.72 | 192.18 |
| 05/10/2026 | 192.28 | -0.62 % | 0 | 187.75 | 193.22 | 187.75 |
| 06/10/2026 | 194.04 | +0.6 % | 0 | 191.92 | 197.61 | 191.50 |
| 07/10/2026 | 194.89 | +0.18 % | 0 | 194.68 | 197.49 | 193.46 |
| 08/10/2026 | 196.01 | +0.51 % | 0 | 195.64 | 198.81 | 195.42 |