| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 196.38 | +0.51 % | 0 | 196.00 | 197.50 | 193.94 |
| 18/08/2026 | 196.59 | -0.12 % | 0 | 196.90 | 197.70 | 195.43 |
| 19/08/2026 | 196.65 | +0.03 % | 0 | 196.30 | 197.22 | 194.59 |
| 20/08/2026 | 195.88 | -0.5 % | 0 | 197.41 | 198.33 | 195.46 |
| 21/08/2026 | 196.63 | +0.19 % | 0 | 196.57 | 197.57 | 195.53 |