| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 196.52 | +0.58 % | 0 | 196.00 | 197.50 | 194.42 |
| 18/08/2026 | 196.56 | -0.13 % | 0 | 196.90 | 197.71 | 195.43 |
| 19/08/2026 | 196.61 | +0.01 % | 0 | 196.30 | 197.22 | 194.59 |
| 20/08/2026 | 195.87 | -0.5 % | 0 | 197.41 | 198.33 | 195.46 |
| 21/08/2026 | 196.63 | +0.19 % | 0 | 196.57 | 197.57 | 195.53 |