| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 231.35 | -1.11 % | 0 | 235.24 | 235.24 | 230.84 |
| 13/03/2026 | 230.65 | +0.17 % | 0 | 232.04 | 232.93 | 229.71 |
| 16/03/2026 | 229.00 | -0.52 % | 0 | 229.67 | 231.33 | 228.43 |
| 17/03/2026 | 229.38 | +0.11 % | 0 | 230.11 | 230.74 | 228.65 |
| 18/03/2026 | 231.10 | +0.88 % | 0 | 229.10 | 232.66 | 228.73 |