| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 96.45 | -0.71 % | 0 | 96.61 | 98.79 | 95.26 |
| 18/08/2026 | 96.28 | +0.61 % | 0 | 95.71 | 97.38 | 94.94 |
| 19/08/2026 | 96.19 | +0.26 % | 0 | 96.33 | 98.05 | 95.68 |
| 20/08/2026 | 96.90 | +1.28 % | 0 | 95.21 | 97.28 | 94.42 |
| 21/08/2026 | 96.36 | +0.09 % | 0 | 96.04 | 97.16 | 95.17 |