| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 99.35 | +4.33 % | 0 | 96.94 | 100.19 | 96.88 |
| 05/10/2026 | 100.26 | +1.4 % | 0 | 104.64 | 104.64 | 99.63 |
| 06/10/2026 | 101.10 | +1.67 % | 0 | 100.73 | 101.47 | 95.28 |
| 07/10/2026 | 97.62 | -0.16 % | 0 | 97.95 | 98.97 | 94.43 |
| 08/10/2026 | 96.55 | -0.78 % | 0 | 96.98 | 97.23 | 94.03 |