| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 78.79 | -0.87 % | 0 | 78.99 | 81.19 | 77.57 |
| 18/08/2026 | 78.62 | +0.74 % | 0 | 78.08 | 79.78 | 77.27 |
| 19/08/2026 | 78.53 | +0.32 % | 0 | 78.71 | 80.40 | 77.93 |
| 20/08/2026 | 79.24 | +1.56 % | 0 | 77.60 | 79.54 | 76.83 |
| 21/08/2026 | 78.73 | +0.15 % | 0 | 78.42 | 79.51 | 77.60 |