| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.14 | +1.34 % | 0 | 82.96 | 84.41 | 82.67 |
| 29/06/2026 | 85.07 | +0.76 % | 0 | 83.92 | 86.22 | 82.98 |
| 30/06/2026 | 86.02 | +2.11 % | 0 | 84.46 | 86.11 | 83.41 |
| 01/07/2026 | 88.50 | +4.41 % | 0 | 89.05 | 89.72 | 86.82 |
| 02/07/2026 | 91.20 | +3.91 % | 0 | 88.89 | 92.04 | 88.89 |