| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 81.70 | +5.38 % | 0 | 79.25 | 82.41 | 79.16 |
| 05/10/2026 | 82.46 | +1.63 % | 0 | 86.92 | 86.92 | 81.93 |
| 06/10/2026 | 81.34 | -0.35 % | 0 | 82.97 | 83.20 | 78.11 |
| 07/10/2026 | 79.85 | -0.24 % | 0 | 80.21 | 81.13 | 77.16 |
| 08/10/2026 | 78.11 | -1.83 % | 0 | 79.22 | 79.56 | 76.19 |