| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 58.20 | +1.55 % | 0 | 55.35 | 58.29 | 55.21 |
| 07/01/2026 | 56.31 | -2.54 % | 0 | 57.39 | 57.72 | 55.30 |
| 08/01/2026 | 56.23 | +0. % | 0 | 56.99 | 57.18 | 55.70 |
| 09/01/2026 | 58.99 | +5.31 % | 0 | 56.03 | 59.57 | 55.47 |
| 12/01/2026 | 58.59 | -0.83 % | 0 | 59.72 | 60.14 | 58.27 |