| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 49.83 | -2.96 % | 0 | 51.61 | 52.33 | 49.77 |
| 06/01/2026 | 50.24 | +1.83 % | 0 | 47.40 | 50.32 | 47.26 |
| 07/01/2026 | 48.34 | -2.95 % | 0 | 49.44 | 49.76 | 47.34 |
| 08/01/2026 | 48.26 | +0. % | 0 | 49.03 | 49.20 | 47.74 |
| 09/01/2026 | 51.00 | +6.18 % | 0 | 48.07 | 51.60 | 47.51 |