| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 87.64 | -1.78 % | 0 | 89.47 | 90.28 | 87.48 |
| 06/01/2026 | 88.24 | +1.18 % | 0 | 85.25 | 88.25 | 85.11 |
| 07/01/2026 | 86.22 | -1.68 % | 0 | 87.30 | 87.67 | 85.17 |
| 08/01/2026 | 86.06 | -0.09 % | 0 | 86.90 | 87.09 | 85.57 |
| 09/01/2026 | 88.94 | +3.51 % | 0 | 85.94 | 89.49 | 85.34 |